Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6270.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9990.0 10050.0 9710.0 9800.0 72.48 Thousand
20 Sep, 2023 10190.0 10200.0 9950.0 9990.0 79.24 Thousand
19 Sep, 2023 10120.0 10260.0 10110.0 10130.0 60.09 Thousand
18 Sep, 2023 10200.0 10310.0 10150.0 10180.0 45.58 Thousand
15 Sep, 2023 10350.0 10350.0 10190.0 10310.0 61.01 Thousand
14 Sep, 2023 10200.0 10360.0 10100.0 10350.0 83.76 Thousand