Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6210.0 | 6320.0 | 6170.0 | 6300.0 | 16.93 Thousand |
| 27 Dec, 2024 | 6330.0 | 6350.0 | 6200.0 | 6210.0 | 35.66 Thousand |
| 26 Dec, 2024 | 6460.0 | 6470.0 | 6330.0 | 6370.0 | 27.43 Thousand |
| 24 Dec, 2024 | 6330.0 | 6460.0 | 6330.0 | 6460.0 | 36.53 Thousand |
| 23 Dec, 2024 | 6300.0 | 6370.0 | 6250.0 | 6330.0 | 46.48 Thousand |
| 20 Dec, 2024 | 6470.0 | 6470.0 | 6230.0 | 6290.0 | 29.97 Thousand |
| 19 Dec, 2024 | 6430.0 | 6430.0 | 6330.0 | 6370.0 | 19.28 Thousand |
| 18 Dec, 2024 | 6420.0 | 6470.0 | 6370.0 | 6470.0 | 29.7 Thousand |
| 17 Dec, 2024 | 6390.0 | 6460.0 | 6310.0 | 6410.0 | 47.29 Thousand |
| 16 Dec, 2024 | 6440.0 | 6490.0 | 6360.0 | 6390.0 | 70.62 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC