Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6230.0
(0.48%)
KRW 6230.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6850.0 | 6960.0 | 6780.0 | 6780.0 | 67.91 Thousand |
| 12 Nov, 2024 | 7090.0 | 7090.0 | 6690.0 | 6950.0 | 234.71 Thousand |
| 11 Nov, 2024 | 7380.0 | 7390.0 | 7140.0 | 7190.0 | 69.11 Thousand |
| 08 Nov, 2024 | 7440.0 | 7450.0 | 7380.0 | 7380.0 | 16.99 Thousand |
| 07 Nov, 2024 | 7430.0 | 7520.0 | 7360.0 | 7380.0 | 43.16 Thousand |
| 06 Nov, 2024 | 7460.0 | 7530.0 | 7400.0 | 7460.0 | 27.78 Thousand |
| 05 Nov, 2024 | 7420.0 | 7500.0 | 7390.0 | 7460.0 | 36.9 Thousand |
| 04 Nov, 2024 | 7360.0 | 7420.0 | 7240.0 | 7380.0 | 44.62 Thousand |
| 01 Nov, 2024 | 7520.0 | 7530.0 | 7170.0 | 7320.0 | 163.28 Thousand |
| 31 Oct, 2024 | 7520.0 | 7550.0 | 7420.0 | 7520.0 | 41.21 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC