Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8240.0 | 8420.0 | 8240.0 | 8360.0 | 85.45 Thousand |
| 09 Aug, 2024 | 8300.0 | 8370.0 | 8180.0 | 8220.0 | 90.35 Thousand |
| 08 Aug, 2024 | 7980.0 | 8400.0 | 7980.0 | 8200.0 | 220.91 Thousand |
| 07 Aug, 2024 | 7740.0 | 8090.0 | 7740.0 | 8040.0 | 92.48 Thousand |
| 06 Aug, 2024 | 7290.0 | 7810.0 | 7280.0 | 7740.0 | 118.65 Thousand |
| 05 Aug, 2024 | 8050.0 | 8080.0 | 7170.0 | 7290.0 | 284.65 Thousand |
| 02 Aug, 2024 | 8300.0 | 8340.0 | 8030.0 | 8130.0 | 145.19 Thousand |
| 01 Aug, 2024 | 8370.0 | 8490.0 | 8350.0 | 8380.0 | 108.8 Thousand |
| 31 Jul, 2024 | 8300.0 | 8410.0 | 8200.0 | 8340.0 | 98.57 Thousand |
| 30 Jul, 2024 | 8360.0 | 8420.0 | 8200.0 | 8280.0 | 127.79 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC