Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7900.0 7990.0 7640.0 7640.0 76.04 Thousand
21 Oct, 2024 7930.0 7950.0 7840.0 7870.0 24.24 Thousand
18 Oct, 2024 7980.0 8120.0 7840.0 7930.0 58.15 Thousand
17 Oct, 2024 8020.0 8030.0 7860.0 7960.0 79.08 Thousand
16 Oct, 2024 7900.0 8130.0 7820.0 8010.0 167.15 Thousand
15 Oct, 2024 7800.0 7910.0 7710.0 7910.0 56.18 Thousand
14 Oct, 2024 7790.0 7790.0 7700.0 7770.0 22.86 Thousand
11 Oct, 2024 7730.0 7760.0 7680.0 7730.0 21.43 Thousand
10 Oct, 2024 7750.0 7760.0 7660.0 7710.0 30.22 Thousand
08 Oct, 2024 7740.0 7790.0 7660.0 7680.0 41.22 Thousand