Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6130.0 | 6140.0 | 6050.0 | 6090.0 | 43.3 Thousand |
| 20 Mar, 2025 | 6170.0 | 6190.0 | 6100.0 | 6130.0 | 39.33 Thousand |
| 19 Mar, 2025 | 6230.0 | 6240.0 | 6050.0 | 6170.0 | 36.61 Thousand |
| 18 Mar, 2025 | 6190.0 | 6240.0 | 6160.0 | 6210.0 | 38.69 Thousand |
| 17 Mar, 2025 | 6250.0 | 6260.0 | 6140.0 | 6190.0 | 66.67 Thousand |
| 14 Mar, 2025 | 6160.0 | 6200.0 | 6150.0 | 6180.0 | 27.17 Thousand |
| 13 Mar, 2025 | 6220.0 | 6300.0 | 6110.0 | 6160.0 | 56.01 Thousand |
| 12 Mar, 2025 | 6200.0 | 6310.0 | 6200.0 | 6220.0 | 25.16 Thousand |
| 11 Mar, 2025 | 6210.0 | 6210.0 | 6140.0 | 6200.0 | 47.13 Thousand |
| 10 Mar, 2025 | 6250.0 | 6250.0 | 6180.0 | 6240.0 | 18.47 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC