Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6690.0 6890.0 6690.0 6780.0 39.41 Thousand
18 Nov, 2024 6570.0 6960.0 6550.0 6720.0 55.23 Thousand
15 Nov, 2024 6670.0 6680.0 6350.0 6630.0 128.76 Thousand
14 Nov, 2024 6790.0 6870.0 6610.0 6690.0 107.2 Thousand
13 Nov, 2024 6850.0 6960.0 6780.0 6780.0 67.91 Thousand
12 Nov, 2024 7090.0 7090.0 6690.0 6950.0 234.71 Thousand
11 Nov, 2024 7380.0 7390.0 7140.0 7190.0 69.11 Thousand
08 Nov, 2024 7440.0 7450.0 7380.0 7380.0 16.99 Thousand
07 Nov, 2024 7430.0 7520.0 7360.0 7380.0 43.16 Thousand
06 Nov, 2024 7460.0 7530.0 7400.0 7460.0 27.78 Thousand