Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6040.0 | 6080.0 | 6000.0 | 6060.0 | 31.59 Thousand |
| 14 Apr, 2025 | 5940.0 | 6010.0 | 5910.0 | 6010.0 | 21.66 Thousand |
| 11 Apr, 2025 | 5810.0 | 5950.0 | 5800.0 | 5940.0 | 19.73 Thousand |
| 10 Apr, 2025 | 5840.0 | 5910.0 | 5810.0 | 5860.0 | 32.3 Thousand |
| 09 Apr, 2025 | 5770.0 | 5840.0 | 5600.0 | 5720.0 | 57.64 Thousand |
| 08 Apr, 2025 | 5790.0 | 5930.0 | 5780.0 | 5830.0 | 42.7 Thousand |
| 07 Apr, 2025 | 5990.0 | 5990.0 | 5740.0 | 5750.0 | 73.15 Thousand |
| 04 Apr, 2025 | 6050.0 | 6100.0 | 5910.0 | 6010.0 | 66.62 Thousand |
| 03 Apr, 2025 | 5980.0 | 6080.0 | 5910.0 | 6010.0 | 27.4 Thousand |
| 02 Apr, 2025 | 6040.0 | 6090.0 | 5970.0 | 6000.0 | 22.49 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC