Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9950.0 | 10000.0 | 9790.0 | 9810.0 | 56.64 Thousand |
| 12 Dec, 2023 | 9880.0 | 10120.0 | 9880.0 | 9940.0 | 152.71 Thousand |
| 11 Dec, 2023 | 9970.0 | 10100.0 | 9860.0 | 9870.0 | 132.21 Thousand |
| 08 Dec, 2023 | 9960.0 | 10110.0 | 9770.0 | 9880.0 | 215.04 Thousand |
| 07 Dec, 2023 | 9620.0 | 10480.0 | 9600.0 | 9910.0 | 1.86 Million |
| 06 Dec, 2023 | 9600.0 | 9690.0 | 9510.0 | 9600.0 | 62.95 Thousand |
| 05 Dec, 2023 | 9350.0 | 9550.0 | 9330.0 | 9550.0 | 78.66 Thousand |
| 04 Dec, 2023 | 9450.0 | 9520.0 | 9300.0 | 9350.0 | 71.43 Thousand |
| 01 Dec, 2023 | 9540.0 | 9550.0 | 9420.0 | 9430.0 | 60.86 Thousand |
| 30 Nov, 2023 | 9590.0 | 9590.0 | 9510.0 | 9510.0 | 40.04 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC