Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6200.0
(0.81%)
KRW 6200.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 9530.0 | 9620.0 | 9470.0 | 9570.0 | 41.18 Thousand |
| 24 Oct, 2023 | 9430.0 | 9550.0 | 9300.0 | 9530.0 | 50.97 Thousand |
| 23 Oct, 2023 | 9430.0 | 9590.0 | 9420.0 | 9470.0 | 23.96 Thousand |
| 20 Oct, 2023 | 9610.0 | 9610.0 | 9360.0 | 9470.0 | 56.11 Thousand |
| 19 Oct, 2023 | 9670.0 | 9670.0 | 9480.0 | 9630.0 | 36.65 Thousand |
| 18 Oct, 2023 | 9730.0 | 9750.0 | 9600.0 | 9690.0 | 33.51 Thousand |
| 17 Oct, 2023 | 9780.0 | 9920.0 | 9720.0 | 9720.0 | 29.95 Thousand |
| 16 Oct, 2023 | 10020.0 | 10020.0 | 9300.0 | 9760.0 | 46.48 Thousand |
| 13 Oct, 2023 | 10150.0 | 10150.0 | 9820.0 | 10020.0 | 62.46 Thousand |
| 12 Oct, 2023 | 10230.0 | 10230.0 | 9990.0 | 10050.0 | 26.08 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC