Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6220.0
(0.32%)
KRW 6220.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 9650.0 | 9800.0 | 9630.0 | 9730.0 | 60.23 Thousand |
| 22 Nov, 2023 | 9670.0 | 9690.0 | 9600.0 | 9650.0 | 47.9 Thousand |
| 21 Nov, 2023 | 9710.0 | 9720.0 | 9600.0 | 9680.0 | 62.8 Thousand |
| 20 Nov, 2023 | 9500.0 | 9600.0 | 9500.0 | 9600.0 | 23.27 Thousand |
| 17 Nov, 2023 | 9630.0 | 9630.0 | 9500.0 | 9500.0 | 41.15 Thousand |
| 16 Nov, 2023 | 9680.0 | 9680.0 | 9550.0 | 9570.0 | 47.25 Thousand |
| 15 Nov, 2023 | 9600.0 | 9680.0 | 9560.0 | 9620.0 | 56.58 Thousand |
| 14 Nov, 2023 | 9510.0 | 9610.0 | 9510.0 | 9580.0 | 23.6 Thousand |
| 13 Nov, 2023 | 9600.0 | 9700.0 | 9500.0 | 9510.0 | 32.75 Thousand |
| 10 Nov, 2023 | 9680.0 | 9750.0 | 9560.0 | 9600.0 | 33.76 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC