Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 10270.0 | 10580.0 | 10270.0 | 10490.0 | 238.59 Thousand |
| 28 Dec, 2023 | 9930.0 | 10270.0 | 9910.0 | 10270.0 | 291.06 Thousand |
| 27 Dec, 2023 | 9890.0 | 10030.0 | 9800.0 | 9920.0 | 65.36 Thousand |
| 26 Dec, 2023 | 9970.0 | 10190.0 | 9940.0 | 9960.0 | 163.37 Thousand |
| 22 Dec, 2023 | 9810.0 | 9980.0 | 9710.0 | 9920.0 | 106.61 Thousand |
| 21 Dec, 2023 | 9800.0 | 9880.0 | 9680.0 | 9730.0 | 117.57 Thousand |
| 20 Dec, 2023 | 9810.0 | 9890.0 | 9780.0 | 9870.0 | 71.76 Thousand |
| 19 Dec, 2023 | 9700.0 | 9800.0 | 9700.0 | 9760.0 | 67.09 Thousand |
| 18 Dec, 2023 | 9780.0 | 9820.0 | 9700.0 | 9730.0 | 66.02 Thousand |
| 15 Dec, 2023 | 9830.0 | 9890.0 | 9730.0 | 9770.0 | 83.07 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC