Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6200.0
(0.81%)
KRW 6200.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9860.0 | 9900.0 | 9760.0 | 9800.0 | 44.97 Thousand |
| 07 Nov, 2023 | 9850.0 | 10100.0 | 9700.0 | 9750.0 | 151.2 Thousand |
| 06 Nov, 2023 | 9740.0 | 9840.0 | 9690.0 | 9800.0 | 76.07 Thousand |
| 03 Nov, 2023 | 9640.0 | 9750.0 | 9540.0 | 9700.0 | 33.52 Thousand |
| 02 Nov, 2023 | 9560.0 | 9700.0 | 9550.0 | 9580.0 | 23.51 Thousand |
| 01 Nov, 2023 | 9690.0 | 9750.0 | 9460.0 | 9500.0 | 55.05 Thousand |
| 31 Oct, 2023 | 9770.0 | 9850.0 | 9580.0 | 9690.0 | 53.41 Thousand |
| 30 Oct, 2023 | 9510.0 | 9800.0 | 9490.0 | 9680.0 | 41.54 Thousand |
| 27 Oct, 2023 | 9500.0 | 9680.0 | 9310.0 | 9520.0 | 49.3 Thousand |
| 26 Oct, 2023 | 9400.0 | 9540.0 | 9320.0 | 9320.0 | 56.53 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC