Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6270.0
(-0.16%)
KRW 6270.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 9780.0 | 9920.0 | 9720.0 | 9720.0 | 29.95 Thousand |
| 16 Oct, 2023 | 10020.0 | 10020.0 | 9300.0 | 9760.0 | 46.48 Thousand |
| 13 Oct, 2023 | 10150.0 | 10150.0 | 9820.0 | 10020.0 | 62.46 Thousand |
| 12 Oct, 2023 | 10230.0 | 10230.0 | 9990.0 | 10050.0 | 26.08 Thousand |
| 11 Oct, 2023 | 10000.0 | 10220.0 | 10000.0 | 10070.0 | 31.45 Thousand |
| 10 Oct, 2023 | 10090.0 | 10260.0 | 9950.0 | 10050.0 | 81.1 Thousand |
| 06 Oct, 2023 | 9730.0 | 10080.0 | 9730.0 | 10060.0 | 56.83 Thousand |
| 05 Oct, 2023 | 9630.0 | 9940.0 | 9630.0 | 9730.0 | 62.17 Thousand |
| 04 Oct, 2023 | 9780.0 | 9830.0 | 9630.0 | 9630.0 | 52.25 Thousand |
| 27 Sep, 2023 | 9500.0 | 9880.0 | 9500.0 | 9800.0 | 35.63 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC