Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6230.0
(0.16%)
KRW 6230.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 10590.0 | 10710.0 | 10590.0 | 10620.0 | 67.06 Thousand |
| 09 Jan, 2024 | 10600.0 | 10750.0 | 10580.0 | 10610.0 | 129.81 Thousand |
| 08 Jan, 2024 | 10410.0 | 10710.0 | 10410.0 | 10600.0 | 129.01 Thousand |
| 05 Jan, 2024 | 10500.0 | 10760.0 | 10440.0 | 10470.0 | 132.98 Thousand |
| 04 Jan, 2024 | 10500.0 | 10600.0 | 10340.0 | 10500.0 | 155.77 Thousand |
| 03 Jan, 2024 | 10410.0 | 10580.0 | 10350.0 | 10550.0 | 120.97 Thousand |
| 02 Jan, 2024 | 10270.0 | 10580.0 | 10270.0 | 10490.0 | 238.59 Thousand |
| 28 Dec, 2023 | 9930.0 | 10270.0 | 9910.0 | 10270.0 | 291.06 Thousand |
| 27 Dec, 2023 | 9890.0 | 10030.0 | 9800.0 | 9920.0 | 65.36 Thousand |
| 26 Dec, 2023 | 9970.0 | 10190.0 | 9940.0 | 9960.0 | 163.37 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC