Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9630.0 9940.0 9630.0 9730.0 62.17 Thousand
04 Oct, 2023 9780.0 9830.0 9630.0 9630.0 52.25 Thousand
27 Sep, 2023 9500.0 9880.0 9500.0 9800.0 35.63 Thousand
26 Sep, 2023 9610.0 9690.0 9580.0 9580.0 35.64 Thousand
25 Sep, 2023 9730.0 9800.0 9610.0 9620.0 49.33 Thousand
22 Sep, 2023 9760.0 9810.0 9670.0 9730.0 51.04 Thousand
21 Sep, 2023 9990.0 10050.0 9710.0 9800.0 72.48 Thousand
20 Sep, 2023 10190.0 10200.0 9950.0 9990.0 79.24 Thousand
19 Sep, 2023 10120.0 10260.0 10110.0 10130.0 60.09 Thousand
18 Sep, 2023 10200.0 10310.0 10150.0 10180.0 45.58 Thousand