Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9540.0 9550.0 9420.0 9430.0 60.86 Thousand
30 Nov, 2023 9590.0 9590.0 9510.0 9510.0 40.04 Thousand
29 Nov, 2023 9580.0 9590.0 9510.0 9550.0 54.56 Thousand
28 Nov, 2023 9630.0 9660.0 9570.0 9590.0 47.61 Thousand
27 Nov, 2023 9690.0 9720.0 9590.0 9630.0 32.84 Thousand
24 Nov, 2023 9800.0 9810.0 9690.0 9690.0 29.89 Thousand
23 Nov, 2023 9650.0 9800.0 9630.0 9730.0 60.23 Thousand
22 Nov, 2023 9670.0 9690.0 9600.0 9650.0 47.9 Thousand
21 Nov, 2023 9710.0 9720.0 9600.0 9680.0 62.8 Thousand
20 Nov, 2023 9500.0 9600.0 9500.0 9600.0 23.27 Thousand