Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10410.0 10580.0 10350.0 10550.0 120.97 Thousand
02 Jan, 2024 10270.0 10580.0 10270.0 10490.0 238.59 Thousand
28 Dec, 2023 9930.0 10270.0 9910.0 10270.0 291.06 Thousand
27 Dec, 2023 9890.0 10030.0 9800.0 9920.0 65.36 Thousand
26 Dec, 2023 9970.0 10190.0 9940.0 9960.0 163.37 Thousand
22 Dec, 2023 9810.0 9980.0 9710.0 9920.0 106.61 Thousand
21 Dec, 2023 9800.0 9880.0 9680.0 9730.0 117.57 Thousand
20 Dec, 2023 9810.0 9890.0 9780.0 9870.0 71.76 Thousand
19 Dec, 2023 9700.0 9800.0 9700.0 9760.0 67.09 Thousand
18 Dec, 2023 9780.0 9820.0 9700.0 9730.0 66.02 Thousand