Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6220.0
(0.16%)
KRW 6220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 8780.0 | 8830.0 | 8660.0 | 8670.0 | 36.19 Thousand |
| 08 May, 2024 | 8710.0 | 8790.0 | 8710.0 | 8770.0 | 39.15 Thousand |
| 07 May, 2024 | 8710.0 | 8850.0 | 8630.0 | 8710.0 | 38.59 Thousand |
| 03 May, 2024 | 8770.0 | 8800.0 | 8660.0 | 8680.0 | 26.02 Thousand |
| 02 May, 2024 | 8750.0 | 8780.0 | 8670.0 | 8700.0 | 29.31 Thousand |
| 30 Apr, 2024 | 8750.0 | 8800.0 | 8710.0 | 8720.0 | 17.47 Thousand |
| 29 Apr, 2024 | 8710.0 | 8850.0 | 8670.0 | 8750.0 | 24.52 Thousand |
| 26 Apr, 2024 | 8800.0 | 8810.0 | 8650.0 | 8700.0 | 29.46 Thousand |
| 25 Apr, 2024 | 8740.0 | 8770.0 | 8660.0 | 8740.0 | 17.15 Thousand |
| 24 Apr, 2024 | 8690.0 | 8730.0 | 8640.0 | 8710.0 | 18.22 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC