Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9830.0 9840.0 9630.0 9650.0 73.66 Thousand
30 Jan, 2024 9770.0 9900.0 9770.0 9830.0 38.66 Thousand
29 Jan, 2024 9780.0 9860.0 9730.0 9760.0 48.52 Thousand
26 Jan, 2024 9790.0 9880.0 9750.0 9790.0 30.98 Thousand
25 Jan, 2024 9880.0 9880.0 9700.0 9790.0 55.23 Thousand
24 Jan, 2024 9970.0 10050.0 9820.0 9880.0 84.05 Thousand
23 Jan, 2024 9870.0 10000.0 9820.0 9970.0 40.1 Thousand
22 Jan, 2024 10010.0 10110.0 9830.0 9860.0 77.5 Thousand
19 Jan, 2024 10030.0 10200.0 9900.0 9920.0 120.67 Thousand
18 Jan, 2024 9900.0 9980.0 9750.0 9820.0 70.86 Thousand