Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6220.0
(0.16%)
KRW 6220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8080.0 | 8150.0 | 8070.0 | 8100.0 | 103.59 Thousand |
| 07 Jun, 2024 | 8300.0 | 8350.0 | 8070.0 | 8140.0 | 180.21 Thousand |
| 05 Jun, 2024 | 8390.0 | 8430.0 | 8240.0 | 8300.0 | 52.87 Thousand |
| 04 Jun, 2024 | 8400.0 | 8400.0 | 8310.0 | 8340.0 | 21.58 Thousand |
| 03 Jun, 2024 | 8280.0 | 8390.0 | 8200.0 | 8370.0 | 35.61 Thousand |
| 31 May, 2024 | 8260.0 | 8330.0 | 8240.0 | 8280.0 | 15.69 Thousand |
| 30 May, 2024 | 8400.0 | 8400.0 | 8240.0 | 8250.0 | 44.33 Thousand |
| 29 May, 2024 | 8400.0 | 8410.0 | 8320.0 | 8330.0 | 48.36 Thousand |
| 28 May, 2024 | 8420.0 | 8430.0 | 8350.0 | 8400.0 | 24.3 Thousand |
| 27 May, 2024 | 8400.0 | 8430.0 | 8330.0 | 8400.0 | 33 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC