Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9550.0 | 9630.0 | 9540.0 | 9550.0 | 31.96 Thousand |
| 08 Mar, 2024 | 9570.0 | 9620.0 | 9490.0 | 9530.0 | 53.07 Thousand |
| 07 Mar, 2024 | 9730.0 | 9740.0 | 9540.0 | 9550.0 | 99.04 Thousand |
| 06 Mar, 2024 | 9700.0 | 9810.0 | 9640.0 | 9720.0 | 95.28 Thousand |
| 05 Mar, 2024 | 9690.0 | 9820.0 | 9690.0 | 9720.0 | 35.99 Thousand |
| 04 Mar, 2024 | 9720.0 | 9780.0 | 9660.0 | 9740.0 | 36.41 Thousand |
| 29 Feb, 2024 | 9870.0 | 9870.0 | 9690.0 | 9720.0 | 52.8 Thousand |
| 28 Feb, 2024 | 9690.0 | 9870.0 | 9670.0 | 9800.0 | 31.05 Thousand |
| 27 Feb, 2024 | 9810.0 | 9830.0 | 9620.0 | 9650.0 | 73.6 Thousand |
| 26 Feb, 2024 | 9840.0 | 9870.0 | 9750.0 | 9780.0 | 55.43 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC