Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 9040.0 9100.0 8930.0 8930.0 71.1 Thousand
05 Apr, 2024 9120.0 9190.0 9040.0 9040.0 60.06 Thousand
04 Apr, 2024 9320.0 9330.0 9140.0 9180.0 65.74 Thousand
03 Apr, 2024 9350.0 9360.0 9210.0 9240.0 64.63 Thousand
02 Apr, 2024 9500.0 9510.0 9340.0 9350.0 77.1 Thousand
01 Apr, 2024 9400.0 9510.0 9400.0 9500.0 42.83 Thousand
29 Mar, 2024 9510.0 9510.0 9400.0 9400.0 39.96 Thousand
28 Mar, 2024 9530.0 9580.0 9460.0 9500.0 51.55 Thousand
27 Mar, 2024 9570.0 9590.0 9450.0 9460.0 52.93 Thousand
26 Mar, 2024 9640.0 9640.0 9540.0 9540.0 46.08 Thousand