Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 8740.0 8750.0 8610.0 8640.0 47.91 Thousand
22 Apr, 2024 8500.0 8730.0 8500.0 8700.0 45.57 Thousand
19 Apr, 2024 8570.0 8600.0 8340.0 8470.0 39.22 Thousand
18 Apr, 2024 8400.0 8620.0 8390.0 8540.0 31.78 Thousand
17 Apr, 2024 8400.0 8490.0 8360.0 8360.0 40.37 Thousand
16 Apr, 2024 8580.0 8580.0 8340.0 8400.0 82.19 Thousand
15 Apr, 2024 8700.0 8750.0 8570.0 8590.0 67.69 Thousand
12 Apr, 2024 8900.0 8900.0 8800.0 8800.0 36.89 Thousand
11 Apr, 2024 8930.0 8950.0 8750.0 8820.0 49.7 Thousand
09 Apr, 2024 9040.0 9040.0 8930.0 8940.0 54.75 Thousand