Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9540.0 | 9610.0 | 9540.0 | 9560.0 | 65.32 Thousand |
| 22 Mar, 2024 | 9520.0 | 9580.0 | 9490.0 | 9540.0 | 26.1 Thousand |
| 21 Mar, 2024 | 9580.0 | 9600.0 | 9480.0 | 9540.0 | 28.47 Thousand |
| 20 Mar, 2024 | 9440.0 | 9590.0 | 9370.0 | 9510.0 | 79.67 Thousand |
| 19 Mar, 2024 | 9420.0 | 9440.0 | 9320.0 | 9370.0 | 21.29 Thousand |
| 18 Mar, 2024 | 9350.0 | 9430.0 | 9340.0 | 9410.0 | 38.77 Thousand |
| 15 Mar, 2024 | 9450.0 | 9450.0 | 9300.0 | 9350.0 | 72.2 Thousand |
| 14 Mar, 2024 | 9530.0 | 9530.0 | 9400.0 | 9430.0 | 56.07 Thousand |
| 13 Mar, 2024 | 9620.0 | 9640.0 | 9430.0 | 9470.0 | 88.02 Thousand |
| 12 Mar, 2024 | 9560.0 | 9690.0 | 9550.0 | 9610.0 | 45.52 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC