Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9920.0 10000.0 9850.0 9990.0 54.96 Thousand
15 Feb, 2024 9960.0 9960.0 9870.0 9910.0 38.85 Thousand
14 Feb, 2024 9750.0 9960.0 9720.0 9950.0 67.7 Thousand
13 Feb, 2024 9670.0 9810.0 9640.0 9800.0 56.88 Thousand
08 Feb, 2024 9720.0 9730.0 9630.0 9650.0 47.15 Thousand
07 Feb, 2024 9730.0 9800.0 9680.0 9700.0 50.27 Thousand
06 Feb, 2024 9690.0 9750.0 9630.0 9720.0 38.41 Thousand
05 Feb, 2024 9790.0 9800.0 9660.0 9690.0 30.55 Thousand
02 Feb, 2024 9750.0 9830.0 9730.0 9750.0 110.86 Thousand
01 Feb, 2024 9650.0 9740.0 9550.0 9740.0 54.65 Thousand