Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6220.0
(0.16%)
KRW 6220.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8430.0 | 8450.0 | 8380.0 | 8390.0 | 35.48 Thousand |
| 23 May, 2024 | 8490.0 | 8500.0 | 8410.0 | 8410.0 | 37 Thousand |
| 22 May, 2024 | 8510.0 | 8560.0 | 8420.0 | 8440.0 | 44.2 Thousand |
| 21 May, 2024 | 8610.0 | 8620.0 | 8500.0 | 8510.0 | 29.46 Thousand |
| 20 May, 2024 | 8640.0 | 8700.0 | 8550.0 | 8580.0 | 39.22 Thousand |
| 17 May, 2024 | 8690.0 | 8690.0 | 8570.0 | 8630.0 | 27.17 Thousand |
| 16 May, 2024 | 8640.0 | 8710.0 | 8610.0 | 8680.0 | 28.24 Thousand |
| 14 May, 2024 | 8560.0 | 8660.0 | 8560.0 | 8620.0 | 28.38 Thousand |
| 13 May, 2024 | 8700.0 | 8700.0 | 8550.0 | 8560.0 | 44.81 Thousand |
| 10 May, 2024 | 8670.0 | 8740.0 | 8600.0 | 8640.0 | 38.72 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC