Dongwha Pharm.Co.,Ltd (000020.KS)
KRW 6360.0
(-1.7%)
KRW 6360.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 10210.0 | 10280.0 | 9900.0 | 9900.0 | 100.01 Thousand |
| 16 Jan, 2024 | 10280.0 | 10370.0 | 10110.0 | 10190.0 | 79.51 Thousand |
| 15 Jan, 2024 | 10340.0 | 10430.0 | 10210.0 | 10280.0 | 99.23 Thousand |
| 12 Jan, 2024 | 10580.0 | 10580.0 | 10380.0 | 10440.0 | 152.28 Thousand |
| 11 Jan, 2024 | 10660.0 | 10670.0 | 10410.0 | 10500.0 | 81.75 Thousand |
| 10 Jan, 2024 | 10590.0 | 10710.0 | 10590.0 | 10620.0 | 67.06 Thousand |
| 09 Jan, 2024 | 10600.0 | 10750.0 | 10580.0 | 10610.0 | 129.81 Thousand |
| 08 Jan, 2024 | 10410.0 | 10710.0 | 10410.0 | 10600.0 | 129.01 Thousand |
| 05 Jan, 2024 | 10500.0 | 10760.0 | 10440.0 | 10470.0 | 132.98 Thousand |
| 04 Jan, 2024 | 10500.0 | 10600.0 | 10340.0 | 10500.0 | 155.77 Thousand |
RAJSREESUG
SILINV
SMPEF
ALTD
FWZ
CC