Dongwha Pharm.Co.,Ltd (000020.KS)

KRW 6360.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 9830.0 9890.0 9730.0 9770.0 83.07 Thousand
14 Dec, 2023 9850.0 9950.0 9810.0 9810.0 63.07 Thousand
13 Dec, 2023 9950.0 10000.0 9790.0 9810.0 56.64 Thousand
12 Dec, 2023 9880.0 10120.0 9880.0 9940.0 152.71 Thousand
11 Dec, 2023 9970.0 10100.0 9860.0 9870.0 132.21 Thousand
08 Dec, 2023 9960.0 10110.0 9770.0 9880.0 215.04 Thousand
07 Dec, 2023 9620.0 10480.0 9600.0 9910.0 1.86 Million
06 Dec, 2023 9600.0 9690.0 9510.0 9600.0 62.95 Thousand
05 Dec, 2023 9350.0 9550.0 9330.0 9550.0 78.66 Thousand
04 Dec, 2023 9450.0 9520.0 9300.0 9350.0 71.43 Thousand