Kolon TissueGene, Inc. (950160.KQ)
KRW 23000.0
(-5.35%)
KRW 23000.0
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 16150.0 | 17130.0 | 16100.0 | 16830.0 | 196.36 Thousand |
| 04 Nov, 2024 | 15550.0 | 16490.0 | 15250.0 | 16150.0 | 116.81 Thousand |
| 01 Nov, 2024 | 16070.0 | 16100.0 | 15700.0 | 15700.0 | 116.31 Thousand |
| 31 Oct, 2024 | 16380.0 | 16540.0 | 15980.0 | 16180.0 | 88.36 Thousand |
| 30 Oct, 2024 | 16200.0 | 16760.0 | 15900.0 | 16370.0 | 142.67 Thousand |
| 29 Oct, 2024 | 15950.0 | 16220.0 | 15700.0 | 16130.0 | 109.77 Thousand |
| 28 Oct, 2024 | 16060.0 | 16100.0 | 15720.0 | 15810.0 | 93.11 Thousand |
| 25 Oct, 2024 | 16050.0 | 16190.0 | 15700.0 | 16050.0 | 112.4 Thousand |
| 24 Oct, 2024 | 16630.0 | 16680.0 | 15990.0 | 16050.0 | 169.7 Thousand |
| 23 Oct, 2024 | 15650.0 | 17800.0 | 15650.0 | 16700.0 | 735.25 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780