Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 47250.0 | 47400.0 | 44300.0 | 45450.0 | 375.44 Thousand |
| 23 Apr, 2025 | 46800.0 | 47750.0 | 46050.0 | 47050.0 | 301.87 Thousand |
| 22 Apr, 2025 | 43150.0 | 47250.0 | 42575.0 | 46800.0 | 507.04 Thousand |
| 21 Apr, 2025 | 45350.0 | 45450.0 | 43500.0 | 43500.0 | 249.72 Thousand |
| 18 Apr, 2025 | 45500.0 | 46600.0 | 45025.0 | 45450.0 | 217.71 Thousand |
| 17 Apr, 2025 | 45500.0 | 46300.0 | 44800.0 | 45400.0 | 197.36 Thousand |
| 16 Apr, 2025 | 47200.0 | 48500.0 | 45450.0 | 45600.0 | 293.77 Thousand |
| 15 Apr, 2025 | 46000.0 | 47550.0 | 44150.0 | 47550.0 | 418.73 Thousand |
| 14 Apr, 2025 | 45700.0 | 46500.0 | 44750.0 | 46150.0 | 272.31 Thousand |
| 11 Apr, 2025 | 42850.0 | 46300.0 | 42300.0 | 45300.0 | 537.58 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780