Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 39650.0 | 41700.0 | 38800.0 | 38950.0 | 275.21 Thousand |
| 04 Jun, 2025 | 39000.0 | 40350.0 | 38400.0 | 39700.0 | 254.5 Thousand |
| 02 Jun, 2025 | 40600.0 | 40900.0 | 38650.0 | 39400.0 | 264.16 Thousand |
| 30 May, 2025 | 41000.0 | 41400.0 | 38950.0 | 40600.0 | 248.6 Thousand |
| 29 May, 2025 | 40650.0 | 41625.0 | 39700.0 | 40600.0 | 263.8 Thousand |
| 28 May, 2025 | 41400.0 | 41900.0 | 40250.0 | 40600.0 | 373.48 Thousand |
| 27 May, 2025 | 37250.0 | 41500.0 | 36750.0 | 41200.0 | 650.3 Thousand |
| 26 May, 2025 | 37700.0 | 37900.0 | 36150.0 | 37250.0 | 265.7 Thousand |
| 23 May, 2025 | 36600.0 | 39350.0 | 35600.0 | 38150.0 | 457.96 Thousand |
| 22 May, 2025 | 37400.0 | 39250.0 | 35200.0 | 37050.0 | 725.63 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780