Kolon TissueGene, Inc. (950160.KQ)
KRW 23000.0
(-5.35%)
KRW 23000.0
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 20500.0 | 20600.0 | 19010.0 | 19560.0 | 669.6 Thousand |
| 02 Dec, 2024 | 18460.0 | 22400.0 | 18320.0 | 19700.0 | 2.65 Million |
| 29 Nov, 2024 | 16870.0 | 18390.0 | 16650.0 | 17550.0 | 1.26 Million |
| 28 Nov, 2024 | 16710.0 | 17120.0 | 16600.0 | 16780.0 | 127.44 Thousand |
| 27 Nov, 2024 | 16290.0 | 16870.0 | 16090.0 | 16690.0 | 148.87 Thousand |
| 26 Nov, 2024 | 16060.0 | 16600.0 | 15910.0 | 16330.0 | 115.38 Thousand |
| 25 Nov, 2024 | 15880.0 | 16340.0 | 15880.0 | 16060.0 | 110.11 Thousand |
| 22 Nov, 2024 | 16250.0 | 16390.0 | 15600.0 | 15880.0 | 151.12 Thousand |
| 21 Nov, 2024 | 16610.0 | 16610.0 | 15900.0 | 16250.0 | 156.09 Thousand |
| 20 Nov, 2024 | 17020.0 | 17150.0 | 16660.0 | 16680.0 | 148.67 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780