Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 37400.0 | 39250.0 | 35200.0 | 37050.0 | 725.63 Thousand |
| 21 May, 2025 | 37000.0 | 37450.0 | 35550.0 | 35850.0 | 280.83 Thousand |
| 20 May, 2025 | 32950.0 | 37250.0 | 32950.0 | 36800.0 | 480.75 Thousand |
| 19 May, 2025 | 33900.0 | 33900.0 | 32350.0 | 33200.0 | 204.59 Thousand |
| 16 May, 2025 | 34500.0 | 34750.0 | 33450.0 | 33950.0 | 193.41 Thousand |
| 15 May, 2025 | 33300.0 | 34650.0 | 32250.0 | 34200.0 | 323.01 Thousand |
| 14 May, 2025 | 33100.0 | 33500.0 | 31250.0 | 33200.0 | 624.26 Thousand |
| 13 May, 2025 | 35500.0 | 36000.0 | 32350.0 | 32500.0 | 610.68 Thousand |
| 12 May, 2025 | 35750.0 | 36000.0 | 34100.0 | 35100.0 | 302.65 Thousand |
| 09 May, 2025 | 37500.0 | 37500.0 | 35300.0 | 35550.0 | 334.06 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780