Kolon TissueGene, Inc. (950160.KQ)
KRW 23000.0
(-5.35%)
KRW 23000.0
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 24200.0 | 26100.0 | 23700.0 | 25000.0 | 369.39 Thousand |
| 02 Jan, 2025 | 23000.0 | 24450.0 | 22800.0 | 24200.0 | 228.53 Thousand |
| 30 Dec, 2024 | 22400.0 | 23750.0 | 21950.0 | 23250.0 | 235.2 Thousand |
| 27 Dec, 2024 | 23250.0 | 23800.0 | 22200.0 | 22400.0 | 313.28 Thousand |
| 26 Dec, 2024 | 24850.0 | 25750.0 | 23300.0 | 23550.0 | 443.39 Thousand |
| 24 Dec, 2024 | 23500.0 | 26500.0 | 23050.0 | 25100.0 | 788.46 Thousand |
| 23 Dec, 2024 | 23400.0 | 24250.0 | 22650.0 | 23500.0 | 400.45 Thousand |
| 20 Dec, 2024 | 22650.0 | 23450.0 | 22100.0 | 23300.0 | 412.77 Thousand |
| 19 Dec, 2024 | 23100.0 | 25450.0 | 22600.0 | 23000.0 | 804.03 Thousand |
| 18 Dec, 2024 | 25550.0 | 26250.0 | 23000.0 | 24300.0 | 929.58 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780