Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 46100.0 | 47900.0 | 43600.0 | 45000.0 | 1 Million |
| 19 Jun, 2025 | 38750.0 | 49650.0 | 38100.0 | 46100.0 | 4.03 Million |
| 18 Jun, 2025 | 40000.0 | 40000.0 | 38100.0 | 38200.0 | 288.01 Thousand |
| 17 Jun, 2025 | 41850.0 | 42550.0 | 39550.0 | 40100.0 | 400.86 Thousand |
| 16 Jun, 2025 | 36850.0 | 41750.0 | 36250.0 | 41350.0 | 634.85 Thousand |
| 13 Jun, 2025 | 39400.0 | 39400.0 | 36400.0 | 36850.0 | 505.95 Thousand |
| 12 Jun, 2025 | 40000.0 | 40700.0 | 39300.0 | 39400.0 | 200.95 Thousand |
| 11 Jun, 2025 | 38700.0 | 40500.0 | 38350.0 | 40000.0 | 311.81 Thousand |
| 10 Jun, 2025 | 38900.0 | 40000.0 | 38000.0 | 38500.0 | 216.55 Thousand |
| 09 Jun, 2025 | 38400.0 | 39250.0 | 37150.0 | 38850.0 | 340.86 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780