Kolon TissueGene, Inc. (950160.KQ)

KRW 37350.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 44800.0 44850.0 43150.0 43800.0 140.55 Thousand
24 Jun, 2025 46150.0 46500.0 44400.0 44450.0 201.86 Thousand
23 Jun, 2025 44500.0 44500.0 42950.0 43550.0 237.84 Thousand
20 Jun, 2025 46100.0 47900.0 43600.0 45000.0 1 Million
19 Jun, 2025 38750.0 49650.0 38100.0 46100.0 4.03 Million
18 Jun, 2025 40000.0 40000.0 38100.0 38200.0 288.01 Thousand
17 Jun, 2025 41850.0 42550.0 39550.0 40100.0 400.86 Thousand
16 Jun, 2025 36850.0 41750.0 36250.0 41350.0 634.85 Thousand
13 Jun, 2025 39400.0 39400.0 36400.0 36850.0 505.95 Thousand
12 Jun, 2025 40000.0 40700.0 39300.0 39400.0 200.95 Thousand