Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 36450.0 | 38000.0 | 35250.0 | 37200.0 | 380.47 Thousand |
| 06 May, 2025 | 36450.0 | 38000.0 | 35250.0 | 37200.0 | 380.47 Thousand |
| 02 May, 2025 | 38000.0 | 38650.0 | 36300.0 | 36500.0 | 444.02 Thousand |
| 01 May, 2025 | 38000.0 | 38650.0 | 36300.0 | 36500.0 | 444.02 Thousand |
| 30 Apr, 2025 | 41300.0 | 41300.0 | 37800.0 | 38100.0 | 484.7 Thousand |
| 29 Apr, 2025 | 41300.0 | 41300.0 | 37800.0 | 38100.0 | 873.58 Thousand |
| 28 Apr, 2025 | 42000.0 | 42500.0 | 38550.0 | 40900.0 | 867.46 Thousand |
| 27 Apr, 2025 | 46500.0 | 46900.0 | 41500.0 | 41900.0 | 617.63 Thousand |
| 25 Apr, 2025 | 47250.0 | 47400.0 | 44300.0 | 45450.0 | 375.44 Thousand |
| 24 Apr, 2025 | 47250.0 | 47400.0 | 44300.0 | 45450.0 | 375.44 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780