Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 40950.0 | 43650.0 | 40550.0 | 42150.0 | 379.57 Thousand |
| 08 Apr, 2025 | 42350.0 | 42750.0 | 41050.0 | 41400.0 | 244.77 Thousand |
| 07 Apr, 2025 | 42300.0 | 43000.0 | 40650.0 | 41250.0 | 447.33 Thousand |
| 04 Apr, 2025 | 42000.0 | 45450.0 | 41800.0 | 43750.0 | 517.03 Thousand |
| 03 Apr, 2025 | 42000.0 | 44100.0 | 41900.0 | 42800.0 | 323.1 Thousand |
| 02 Apr, 2025 | 45250.0 | 45700.0 | 42400.0 | 43450.0 | 499.68 Thousand |
| 01 Apr, 2025 | 45650.0 | 46950.0 | 44450.0 | 45250.0 | 504.27 Thousand |
| 31 Mar, 2025 | 46900.0 | 47250.0 | 41750.0 | 44700.0 | 1.06 Million |
| 28 Mar, 2025 | 48950.0 | 49950.0 | 46900.0 | 48200.0 | 451.9 Thousand |
| 27 Mar, 2025 | 51700.0 | 52700.0 | 48300.0 | 48900.0 | 464.12 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780