Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 49550.0 | 53300.0 | 49000.0 | 51700.0 | 538.74 Thousand |
| 25 Mar, 2025 | 52400.0 | 54200.0 | 49400.0 | 50400.0 | 699.4 Thousand |
| 24 Mar, 2025 | 52200.0 | 53000.0 | 48800.0 | 52100.0 | 614.89 Thousand |
| 21 Mar, 2025 | 49500.0 | 53400.0 | 48500.0 | 51300.0 | 1.49 Million |
| 20 Mar, 2025 | 56200.0 | 59300.0 | 47100.0 | 48000.0 | 2.18 Million |
| 19 Mar, 2025 | 57200.0 | 57900.0 | 54200.0 | 56200.0 | 682.1 Thousand |
| 18 Mar, 2025 | 49450.0 | 58000.0 | 49250.0 | 56600.0 | 1.14 Million |
| 17 Mar, 2025 | 51900.0 | 51900.0 | 48750.0 | 49450.0 | 660.23 Thousand |
| 14 Mar, 2025 | 50900.0 | 52400.0 | 47800.0 | 51700.0 | 867.98 Thousand |
| 13 Mar, 2025 | 48100.0 | 52000.0 | 47150.0 | 49000.0 | 1.49 Million |
129260
JELLF
YUKEN
RSE
CANSF
293780