Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 36800.0 | 38000.0 | 36000.0 | 37000.0 | 211.42 Thousand |
| 25 Feb, 2025 | 35650.0 | 37000.0 | 34750.0 | 36700.0 | 220.2 Thousand |
| 24 Feb, 2025 | 34000.0 | 36500.0 | 33900.0 | 35700.0 | 394.52 Thousand |
| 21 Feb, 2025 | 39700.0 | 39850.0 | 35150.0 | 35300.0 | 732.85 Thousand |
| 20 Feb, 2025 | 36000.0 | 39200.0 | 35350.0 | 38750.0 | 510.13 Thousand |
| 19 Feb, 2025 | 38700.0 | 40850.0 | 34850.0 | 36650.0 | 799.28 Thousand |
| 18 Feb, 2025 | 38900.0 | 39450.0 | 37550.0 | 38950.0 | 445.79 Thousand |
| 17 Feb, 2025 | 36200.0 | 39200.0 | 36150.0 | 38900.0 | 649.82 Thousand |
| 14 Feb, 2025 | 35350.0 | 36350.0 | 34700.0 | 36050.0 | 257.1 Thousand |
| 13 Feb, 2025 | 35100.0 | 36550.0 | 34150.0 | 35450.0 | 315.58 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780