Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 35100.0 | 36550.0 | 34150.0 | 35450.0 | 315.58 Thousand |
| 12 Feb, 2025 | 34750.0 | 37250.0 | 34500.0 | 35100.0 | 750.88 Thousand |
| 11 Feb, 2025 | 32200.0 | 35800.0 | 32000.0 | 35050.0 | 960.61 Thousand |
| 10 Feb, 2025 | 32000.0 | 33000.0 | 31150.0 | 32150.0 | 468.12 Thousand |
| 07 Feb, 2025 | 29350.0 | 32250.0 | 29350.0 | 31800.0 | 869.75 Thousand |
| 06 Feb, 2025 | 29750.0 | 30300.0 | 29350.0 | 29350.0 | 184.33 Thousand |
| 05 Feb, 2025 | 30400.0 | 30400.0 | 29400.0 | 29500.0 | 156.68 Thousand |
| 04 Feb, 2025 | 30050.0 | 30800.0 | 29700.0 | 30300.0 | 279.4 Thousand |
| 03 Feb, 2025 | 28200.0 | 30450.0 | 27250.0 | 30050.0 | 331.53 Thousand |
| 31 Jan, 2025 | 29200.0 | 29900.0 | 28450.0 | 28700.0 | 137.93 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780