Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 28600.0 | 28700.0 | 27250.0 | 28650.0 | 387.54 Thousand |
| 10 Jan, 2025 | 29650.0 | 30050.0 | 28500.0 | 28600.0 | 442.08 Thousand |
| 09 Jan, 2025 | 28800.0 | 30400.0 | 28700.0 | 29700.0 | 1 Million |
| 08 Jan, 2025 | 28150.0 | 29450.0 | 28000.0 | 28400.0 | 432.18 Thousand |
| 07 Jan, 2025 | 25800.0 | 29800.0 | 25800.0 | 28150.0 | 1.36 Million |
| 06 Jan, 2025 | 26350.0 | 26900.0 | 25550.0 | 26000.0 | 513.7 Thousand |
| 03 Jan, 2025 | 24200.0 | 26100.0 | 23700.0 | 25000.0 | 405.93 Thousand |
| 02 Jan, 2025 | 23000.0 | 24450.0 | 22800.0 | 24200.0 | 228.53 Thousand |
| 30 Dec, 2024 | 22400.0 | 23750.0 | 21950.0 | 23250.0 | 235.2 Thousand |
| 27 Dec, 2024 | 23250.0 | 23800.0 | 22200.0 | 22400.0 | 313.28 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780