Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 24850.0 | 25750.0 | 23300.0 | 23550.0 | 443.39 Thousand |
| 24 Dec, 2024 | 23500.0 | 26500.0 | 23050.0 | 25100.0 | 788.46 Thousand |
| 23 Dec, 2024 | 23400.0 | 24250.0 | 22650.0 | 23500.0 | 400.45 Thousand |
| 20 Dec, 2024 | 22650.0 | 23450.0 | 22100.0 | 23300.0 | 412.77 Thousand |
| 19 Dec, 2024 | 23100.0 | 25450.0 | 22600.0 | 23000.0 | 804.03 Thousand |
| 18 Dec, 2024 | 25550.0 | 26250.0 | 23000.0 | 24300.0 | 929.58 Thousand |
| 17 Dec, 2024 | 27700.0 | 28600.0 | 24750.0 | 26100.0 | 987.57 Thousand |
| 16 Dec, 2024 | 28350.0 | 28500.0 | 27150.0 | 27800.0 | 547.45 Thousand |
| 13 Dec, 2024 | 24000.0 | 28600.0 | 23500.0 | 27600.0 | 1.68 Million |
| 12 Dec, 2024 | 24100.0 | 25000.0 | 23450.0 | 24300.0 | 770.84 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780