Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16290.0 | 16870.0 | 16090.0 | 16690.0 | 148.87 Thousand |
| 26 Nov, 2024 | 16060.0 | 16600.0 | 15910.0 | 16330.0 | 115.38 Thousand |
| 25 Nov, 2024 | 15880.0 | 16340.0 | 15880.0 | 16060.0 | 110.11 Thousand |
| 22 Nov, 2024 | 16250.0 | 16390.0 | 15600.0 | 15880.0 | 151.12 Thousand |
| 21 Nov, 2024 | 16610.0 | 16610.0 | 15900.0 | 16250.0 | 156.09 Thousand |
| 20 Nov, 2024 | 17020.0 | 17150.0 | 16660.0 | 16680.0 | 148.67 Thousand |
| 19 Nov, 2024 | 16670.0 | 17740.0 | 16670.0 | 17200.0 | 375.99 Thousand |
| 18 Nov, 2024 | 16670.0 | 16920.0 | 16180.0 | 16810.0 | 196.02 Thousand |
| 15 Nov, 2024 | 15200.0 | 17100.0 | 14980.0 | 16670.0 | 396.66 Thousand |
| 14 Nov, 2024 | 15330.0 | 15880.0 | 14910.0 | 15350.0 | 145.58 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780