Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15350.0 | 15360.0 | 14600.0 | 14840.0 | 173.19 Thousand |
| 12 Nov, 2024 | 16010.0 | 16100.0 | 15200.0 | 15350.0 | 249.43 Thousand |
| 11 Nov, 2024 | 16580.0 | 17100.0 | 16000.0 | 16170.0 | 144.86 Thousand |
| 08 Nov, 2024 | 16640.0 | 16900.0 | 16200.0 | 16570.0 | 134.49 Thousand |
| 07 Nov, 2024 | 17050.0 | 17910.0 | 16690.0 | 16700.0 | 183.56 Thousand |
| 06 Nov, 2024 | 16820.0 | 17080.0 | 16360.0 | 16920.0 | 128.94 Thousand |
| 05 Nov, 2024 | 16150.0 | 17130.0 | 16100.0 | 16830.0 | 196.36 Thousand |
| 04 Nov, 2024 | 15550.0 | 16490.0 | 15250.0 | 16150.0 | 116.81 Thousand |
| 01 Nov, 2024 | 16070.0 | 16100.0 | 15700.0 | 15700.0 | 116.31 Thousand |
| 31 Oct, 2024 | 16380.0 | 16540.0 | 15980.0 | 16180.0 | 88.36 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780