Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 16270.0 | 16610.0 | 15800.0 | 16020.0 | 178.87 Thousand |
| 17 Oct, 2024 | 17040.0 | 17040.0 | 16230.0 | 16310.0 | 210.76 Thousand |
| 16 Oct, 2024 | 17300.0 | 17340.0 | 16720.0 | 17040.0 | 188.32 Thousand |
| 15 Oct, 2024 | 17190.0 | 17510.0 | 16790.0 | 17310.0 | 267.64 Thousand |
| 14 Oct, 2024 | 17300.0 | 17900.0 | 16550.0 | 16930.0 | 587.95 Thousand |
| 11 Oct, 2024 | 15270.0 | 18170.0 | 15260.0 | 16910.0 | 1.95 Million |
| 10 Oct, 2024 | 14030.0 | 15400.0 | 13990.0 | 15190.0 | 292.54 Thousand |
| 08 Oct, 2024 | 13890.0 | 14450.0 | 13750.0 | 13990.0 | 61.5 Thousand |
| 07 Oct, 2024 | 14040.0 | 14040.0 | 13820.0 | 13890.0 | 34.51 Thousand |
| 04 Oct, 2024 | 13970.0 | 14050.0 | 13800.0 | 13840.0 | 51.84 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780