Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 13580.0 | 14450.0 | 13320.0 | 13960.0 | 97.87 Thousand |
| 30 Sep, 2024 | 13780.0 | 13880.0 | 13450.0 | 13660.0 | 81.99 Thousand |
| 27 Sep, 2024 | 14010.0 | 14170.0 | 13700.0 | 13780.0 | 77.63 Thousand |
| 26 Sep, 2024 | 13880.0 | 14060.0 | 13810.0 | 13990.0 | 68.37 Thousand |
| 25 Sep, 2024 | 14410.0 | 14410.0 | 13840.0 | 13880.0 | 164.04 Thousand |
| 24 Sep, 2024 | 14910.0 | 14940.0 | 13990.0 | 14410.0 | 103.25 Thousand |
| 23 Sep, 2024 | 14950.0 | 15120.0 | 14450.0 | 14490.0 | 131.08 Thousand |
| 20 Sep, 2024 | 14000.0 | 15280.0 | 13860.0 | 14840.0 | 259.34 Thousand |
| 19 Sep, 2024 | 13670.0 | 14270.0 | 13670.0 | 13970.0 | 115.53 Thousand |
| 13 Sep, 2024 | 13500.0 | 13760.0 | 13270.0 | 13670.0 | 78.83 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780