Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 13690.0 | 13800.0 | 13200.0 | 13670.0 | 69.72 Thousand |
| 11 Sep, 2024 | 13690.0 | 13800.0 | 13200.0 | 13670.0 | 89.61 Thousand |
| 10 Sep, 2024 | 13280.0 | 13690.0 | 13190.0 | 13430.0 | 117.18 Thousand |
| 09 Sep, 2024 | 13800.0 | 14230.0 | 13280.0 | 13280.0 | 117.18 Thousand |
| 08 Sep, 2024 | 13500.0 | 14070.0 | 13400.0 | 13750.0 | 92.36 Thousand |
| 06 Sep, 2024 | 14190.0 | 14220.0 | 13430.0 | 13890.0 | 176.63 Thousand |
| 05 Sep, 2024 | 14190.0 | 14220.0 | 13430.0 | 13890.0 | 176.63 Thousand |
| 04 Sep, 2024 | 14500.0 | 14730.0 | 13900.0 | 14260.0 | 151.64 Thousand |
| 03 Sep, 2024 | 14600.0 | 14800.0 | 14260.0 | 14510.0 | 150.81 Thousand |
| 02 Sep, 2024 | 15250.0 | 15360.0 | 15000.0 | 15010.0 | 105.68 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780