Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 15600.0 | 15830.0 | 15000.0 | 15160.0 | 105.68 Thousand |
| 30 Aug, 2024 | 15000.0 | 15870.0 | 15000.0 | 15600.0 | 174.08 Thousand |
| 29 Aug, 2024 | 15240.0 | 15240.0 | 14950.0 | 14970.0 | 108.49 Thousand |
| 28 Aug, 2024 | 15140.0 | 15500.0 | 15000.0 | 15240.0 | 124.17 Thousand |
| 27 Aug, 2024 | 14930.0 | 15220.0 | 14730.0 | 15140.0 | 102.7 Thousand |
| 26 Aug, 2024 | 15100.0 | 15330.0 | 14820.0 | 14930.0 | 98.68 Thousand |
| 23 Aug, 2024 | 14920.0 | 15120.0 | 14700.0 | 15000.0 | 159.65 Thousand |
| 22 Aug, 2024 | 15420.0 | 15460.0 | 14900.0 | 15120.0 | 172.36 Thousand |
| 21 Aug, 2024 | 16200.0 | 16200.0 | 15300.0 | 15470.0 | 282.23 Thousand |
| 20 Aug, 2024 | 16190.0 | 16220.0 | 15960.0 | 16160.0 | 117.5 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780