Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 17000.0 | 17000.0 | 15090.0 | 15990.0 | 684.87 Thousand |
| 02 Aug, 2024 | 17800.0 | 18070.0 | 17340.0 | 17370.0 | 278.53 Thousand |
| 01 Aug, 2024 | 17700.0 | 18500.0 | 17360.0 | 18100.0 | 374.17 Thousand |
| 31 Jul, 2024 | 17630.0 | 17980.0 | 17240.0 | 17330.0 | 236.09 Thousand |
| 30 Jul, 2024 | 18100.0 | 19150.0 | 17620.0 | 17660.0 | 1.01 Million |
| 29 Jul, 2024 | 17590.0 | 18200.0 | 17440.0 | 18080.0 | 300.37 Thousand |
| 26 Jul, 2024 | 17500.0 | 17850.0 | 17130.0 | 17510.0 | 309.64 Thousand |
| 25 Jul, 2024 | 17890.0 | 18320.0 | 17060.0 | 17230.0 | 576.82 Thousand |
| 24 Jul, 2024 | 17600.0 | 18270.0 | 17380.0 | 18040.0 | 412.67 Thousand |
| 23 Jul, 2024 | 17370.0 | 18300.0 | 17220.0 | 17780.0 | 442.71 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780