Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 13900.0 | 13900.0 | 13420.0 | 13720.0 | 126.4 Thousand |
| 05 Jul, 2024 | 13450.0 | 14060.0 | 13360.0 | 13880.0 | 99.84 Thousand |
| 04 Jul, 2024 | 13600.0 | 13640.0 | 13330.0 | 13440.0 | 76.43 Thousand |
| 03 Jul, 2024 | 13880.0 | 13880.0 | 13520.0 | 13600.0 | 97.88 Thousand |
| 02 Jul, 2024 | 14380.0 | 14400.0 | 13770.0 | 13870.0 | 146.8 Thousand |
| 01 Jul, 2024 | 14000.0 | 14870.0 | 13990.0 | 14380.0 | 324.25 Thousand |
| 28 Jun, 2024 | 14240.0 | 14460.0 | 13760.0 | 13990.0 | 148.82 Thousand |
| 27 Jun, 2024 | 14020.0 | 14260.0 | 13890.0 | 14070.0 | 55.6 Thousand |
| 26 Jun, 2024 | 14690.0 | 14880.0 | 13960.0 | 14000.0 | 139.86 Thousand |
| 25 Jun, 2024 | 13800.0 | 14840.0 | 13680.0 | 14690.0 | 199.96 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780