Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 17640.0 | 18380.0 | 17510.0 | 17720.0 | 532.97 Thousand |
| 18 Jul, 2024 | 17820.0 | 18120.0 | 16630.0 | 17940.0 | 886.08 Thousand |
| 17 Jul, 2024 | 18050.0 | 19200.0 | 17750.0 | 18400.0 | 1.71 Million |
| 16 Jul, 2024 | 20100.0 | 20850.0 | 18760.0 | 18760.0 | 2.33 Million |
| 15 Jul, 2024 | 18490.0 | 21800.0 | 18010.0 | 20300.0 | 7.87 Million |
| 12 Jul, 2024 | 14380.0 | 18120.0 | 14230.0 | 18120.0 | 6.49 Million |
| 11 Jul, 2024 | 15310.0 | 16300.0 | 13780.0 | 13940.0 | 1.51 Million |
| 10 Jul, 2024 | 14080.0 | 14450.0 | 14030.0 | 14280.0 | 108.6 Thousand |
| 09 Jul, 2024 | 13950.0 | 14500.0 | 13830.0 | 14230.0 | 250.9 Thousand |
| 08 Jul, 2024 | 13900.0 | 13900.0 | 13420.0 | 13720.0 | 126.4 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780