Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 13310.0 | 13810.0 | 13160.0 | 13680.0 | 66.68 Thousand |
| 21 Jun, 2024 | 13280.0 | 13540.0 | 13110.0 | 13310.0 | 131.37 Thousand |
| 20 Jun, 2024 | 13510.0 | 13600.0 | 13160.0 | 13400.0 | 126.85 Thousand |
| 19 Jun, 2024 | 13760.0 | 13830.0 | 13460.0 | 13600.0 | 113.79 Thousand |
| 18 Jun, 2024 | 14000.0 | 14130.0 | 13740.0 | 13830.0 | 92.39 Thousand |
| 17 Jun, 2024 | 13940.0 | 14560.0 | 13850.0 | 13980.0 | 143.58 Thousand |
| 14 Jun, 2024 | 14450.0 | 14700.0 | 13950.0 | 13950.0 | 141.57 Thousand |
| 13 Jun, 2024 | 14620.0 | 14870.0 | 14200.0 | 14450.0 | 122.17 Thousand |
| 12 Jun, 2024 | 14890.0 | 15270.0 | 14380.0 | 14490.0 | 152.63 Thousand |
| 11 Jun, 2024 | 14890.0 | 15180.0 | 14440.0 | 14900.0 | 172.2 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780