Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 15660.0 | 16030.0 | 12710.0 | 13100.0 | 2.06 Million |
| 23 May, 2024 | 12930.0 | 14940.0 | 12930.0 | 14650.0 | 958.89 Thousand |
| 22 May, 2024 | 12130.0 | 13570.0 | 12070.0 | 13060.0 | 408.7 Thousand |
| 21 May, 2024 | 12530.0 | 12530.0 | 12100.0 | 12200.0 | 67.06 Thousand |
| 20 May, 2024 | 12450.0 | 12490.0 | 12040.0 | 12300.0 | 130.4 Thousand |
| 17 May, 2024 | 12520.0 | 12740.0 | 12190.0 | 12440.0 | 79.68 Thousand |
| 16 May, 2024 | 12500.0 | 12920.0 | 12350.0 | 12520.0 | 128.5 Thousand |
| 14 May, 2024 | 12300.0 | 12520.0 | 12150.0 | 12470.0 | 53.4 Thousand |
| 13 May, 2024 | 12550.0 | 12590.0 | 12200.0 | 12310.0 | 85.83 Thousand |
| 10 May, 2024 | 12270.0 | 12550.0 | 12270.0 | 12550.0 | 53.73 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780