Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 11200.0 | 11460.0 | 11070.0 | 11220.0 | 82.99 Thousand |
| 23 Apr, 2024 | 10740.0 | 11990.0 | 10610.0 | 11330.0 | 426.32 Thousand |
| 22 Apr, 2024 | 10580.0 | 10760.0 | 10490.0 | 10620.0 | 95.78 Thousand |
| 19 Apr, 2024 | 10700.0 | 10820.0 | 10350.0 | 10630.0 | 99.47 Thousand |
| 18 Apr, 2024 | 10540.0 | 10800.0 | 10520.0 | 10750.0 | 155.19 Thousand |
| 17 Apr, 2024 | 10970.0 | 10970.0 | 10530.0 | 10640.0 | 103.02 Thousand |
| 16 Apr, 2024 | 10850.0 | 11050.0 | 10350.0 | 10780.0 | 105.3 Thousand |
| 15 Apr, 2024 | 11100.0 | 11240.0 | 10870.0 | 11060.0 | 188.63 Thousand |
| 12 Apr, 2024 | 11300.0 | 11740.0 | 11200.0 | 11350.0 | 102.24 Thousand |
| 11 Apr, 2024 | 11790.0 | 11790.0 | 11310.0 | 11360.0 | 138.83 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780