Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 11990.0 | 12130.0 | 11590.0 | 11760.0 | 103.88 Thousand |
| 05 Apr, 2024 | 12190.0 | 12320.0 | 11590.0 | 11950.0 | 163.26 Thousand |
| 04 Apr, 2024 | 12620.0 | 12630.0 | 12190.0 | 12260.0 | 86.93 Thousand |
| 03 Apr, 2024 | 12500.0 | 12700.0 | 12040.0 | 12490.0 | 153.37 Thousand |
| 02 Apr, 2024 | 13350.0 | 13350.0 | 12020.0 | 12500.0 | 345.12 Thousand |
| 01 Apr, 2024 | 12910.0 | 13450.0 | 12800.0 | 13360.0 | 144.51 Thousand |
| 29 Mar, 2024 | 13160.0 | 13450.0 | 12860.0 | 12950.0 | 237.69 Thousand |
| 28 Mar, 2024 | 13350.0 | 14100.0 | 13010.0 | 13500.0 | 342.17 Thousand |
| 27 Mar, 2024 | 14450.0 | 14680.0 | 13260.0 | 13400.0 | 618.37 Thousand |
| 26 Mar, 2024 | 15000.0 | 15340.0 | 14500.0 | 14680.0 | 480.68 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780