Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 10070.0 | 10930.0 | 10000.0 | 10790.0 | 205.15 Thousand |
| 08 Mar, 2024 | 9840.0 | 10100.0 | 9670.0 | 10070.0 | 86.78 Thousand |
| 07 Mar, 2024 | 9870.0 | 10070.0 | 9800.0 | 9900.0 | 50.72 Thousand |
| 06 Mar, 2024 | 9510.0 | 9900.0 | 9420.0 | 9850.0 | 71.41 Thousand |
| 05 Mar, 2024 | 9740.0 | 9740.0 | 9310.0 | 9500.0 | 145.14 Thousand |
| 04 Mar, 2024 | 10000.0 | 10080.0 | 9600.0 | 9720.0 | 118.28 Thousand |
| 29 Feb, 2024 | 10060.0 | 10200.0 | 9960.0 | 10000.0 | 53.44 Thousand |
| 28 Feb, 2024 | 9990.0 | 10100.0 | 9960.0 | 10060.0 | 58.28 Thousand |
| 27 Feb, 2024 | 9890.0 | 10260.0 | 9870.0 | 10050.0 | 103.84 Thousand |
| 26 Feb, 2024 | 9910.0 | 10190.0 | 9910.0 | 10050.0 | 80.48 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780