Kolon TissueGene, Inc. (950160.KQ)

KRW 23000.0

(-5.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8940.0 8940.0 8650.0 8680.0 38.65 Thousand
22 Sep, 2023 8650.0 8820.0 8650.0 8800.0 33.95 Thousand
21 Sep, 2023 8910.0 8980.0 8740.0 8770.0 53.05 Thousand
20 Sep, 2023 8960.0 8980.0 8830.0 8950.0 37.21 Thousand
19 Sep, 2023 8830.0 9040.0 8830.0 8970.0 38.18 Thousand
18 Sep, 2023 8960.0 9090.0 8780.0 8980.0 49.23 Thousand
15 Sep, 2023 9200.0 9200.0 8910.0 8960.0 79.71 Thousand
14 Sep, 2023 9030.0 9130.0 8930.0 9060.0 43.37 Thousand