Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 15280.0 | 16250.0 | 14740.0 | 15010.0 | 1 Million |
| 22 Mar, 2024 | 16900.0 | 16900.0 | 14450.0 | 15070.0 | 1.99 Million |
| 21 Mar, 2024 | 13110.0 | 15920.0 | 12680.0 | 15920.0 | 3.1 Million |
| 20 Mar, 2024 | 13320.0 | 13530.0 | 12030.0 | 12250.0 | 270.83 Thousand |
| 19 Mar, 2024 | 13420.0 | 13640.0 | 13100.0 | 13140.0 | 206.37 Thousand |
| 18 Mar, 2024 | 12640.0 | 13440.0 | 12360.0 | 13430.0 | 437.3 Thousand |
| 15 Mar, 2024 | 12530.0 | 12720.0 | 12100.0 | 12640.0 | 207.58 Thousand |
| 14 Mar, 2024 | 11070.0 | 12990.0 | 10850.0 | 12640.0 | 972.82 Thousand |
| 13 Mar, 2024 | 10530.0 | 10880.0 | 10460.0 | 10800.0 | 87.71 Thousand |
| 12 Mar, 2024 | 10950.0 | 11010.0 | 10420.0 | 10510.0 | 86.94 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780