Kolon TissueGene, Inc. (950160.KQ)

KRW 37350.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 12190.0 12580.0 12150.0 12350.0 74.32 Thousand
08 May, 2024 12010.0 12300.0 11930.0 12200.0 70.48 Thousand
07 May, 2024 12400.0 12620.0 12160.0 12160.0 110.22 Thousand
03 May, 2024 12280.0 12440.0 12210.0 12430.0 59.1 Thousand
02 May, 2024 12320.0 12320.0 11900.0 12280.0 79.08 Thousand
30 Apr, 2024 11650.0 12200.0 11500.0 12100.0 100.55 Thousand
29 Apr, 2024 11300.0 11700.0 11250.0 11650.0 51.75 Thousand
26 Apr, 2024 11550.0 11900.0 11300.0 11330.0 96.76 Thousand
25 Apr, 2024 11220.0 11880.0 11180.0 11540.0 166.73 Thousand
24 Apr, 2024 11200.0 11460.0 11070.0 11220.0 82.99 Thousand