KRW 37350.0
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 12190.0 | 12580.0 | 12150.0 | 12350.0 | 74.32 Thousand |
08 May, 2024 | 12010.0 | 12300.0 | 11930.0 | 12200.0 | 70.48 Thousand |
07 May, 2024 | 12400.0 | 12620.0 | 12160.0 | 12160.0 | 110.22 Thousand |
03 May, 2024 | 12280.0 | 12440.0 | 12210.0 | 12430.0 | 59.1 Thousand |
02 May, 2024 | 12320.0 | 12320.0 | 11900.0 | 12280.0 | 79.08 Thousand |
30 Apr, 2024 | 11650.0 | 12200.0 | 11500.0 | 12100.0 | 100.55 Thousand |
29 Apr, 2024 | 11300.0 | 11700.0 | 11250.0 | 11650.0 | 51.75 Thousand |
26 Apr, 2024 | 11550.0 | 11900.0 | 11300.0 | 11330.0 | 96.76 Thousand |
25 Apr, 2024 | 11220.0 | 11880.0 | 11180.0 | 11540.0 | 166.73 Thousand |
24 Apr, 2024 | 11200.0 | 11460.0 | 11070.0 | 11220.0 | 82.99 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780