Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14280.0 | 14780.0 | 14220.0 | 14580.0 | 105.09 Thousand |
| 07 Jun, 2024 | 14170.0 | 14650.0 | 13680.0 | 14450.0 | 214.93 Thousand |
| 05 Jun, 2024 | 15110.0 | 15160.0 | 13880.0 | 14190.0 | 420.34 Thousand |
| 04 Jun, 2024 | 15180.0 | 15580.0 | 15010.0 | 15160.0 | 176.7 Thousand |
| 03 Jun, 2024 | 14460.0 | 15450.0 | 14280.0 | 15180.0 | 377.94 Thousand |
| 31 May, 2024 | 14200.0 | 14800.0 | 14050.0 | 14260.0 | 275.04 Thousand |
| 30 May, 2024 | 14330.0 | 14670.0 | 14100.0 | 14100.0 | 225.91 Thousand |
| 29 May, 2024 | 14090.0 | 14750.0 | 14020.0 | 14160.0 | 258.16 Thousand |
| 28 May, 2024 | 13150.0 | 14920.0 | 13080.0 | 14240.0 | 646.58 Thousand |
| 27 May, 2024 | 13100.0 | 13500.0 | 13000.0 | 13300.0 | 254.95 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780