Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 16840.0 | 16840.0 | 15960.0 | 16180.0 | 215.64 Thousand |
| 16 Aug, 2024 | 16500.0 | 16830.0 | 16200.0 | 16830.0 | 153.96 Thousand |
| 14 Aug, 2024 | 16250.0 | 16390.0 | 15940.0 | 16270.0 | 143.75 Thousand |
| 13 Aug, 2024 | 16910.0 | 16910.0 | 15990.0 | 16140.0 | 329.73 Thousand |
| 12 Aug, 2024 | 17330.0 | 17490.0 | 16790.0 | 16890.0 | 204.48 Thousand |
| 09 Aug, 2024 | 17510.0 | 17700.0 | 17200.0 | 17270.0 | 160.73 Thousand |
| 08 Aug, 2024 | 17200.0 | 17680.0 | 16990.0 | 17250.0 | 193.32 Thousand |
| 07 Aug, 2024 | 16700.0 | 17700.0 | 16660.0 | 17300.0 | 310.77 Thousand |
| 06 Aug, 2024 | 16400.0 | 16830.0 | 16060.0 | 16560.0 | 354.68 Thousand |
| 05 Aug, 2024 | 17000.0 | 17000.0 | 15090.0 | 15990.0 | 684.87 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780