Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 21100.0 | 25550.0 | 20800.0 | 24700.0 | 1.51 Million |
| 10 Dec, 2024 | 20650.0 | 21700.0 | 20500.0 | 21100.0 | 485.86 Thousand |
| 09 Dec, 2024 | 21550.0 | 22350.0 | 20350.0 | 20500.0 | 741.37 Thousand |
| 06 Dec, 2024 | 23050.0 | 24250.0 | 20000.0 | 22850.0 | 1.84 Million |
| 05 Dec, 2024 | 19860.0 | 22250.0 | 19860.0 | 22200.0 | 1.59 Million |
| 04 Dec, 2024 | 18870.0 | 19670.0 | 18760.0 | 19650.0 | 515.79 Thousand |
| 03 Dec, 2024 | 20500.0 | 20600.0 | 19010.0 | 19560.0 | 669.6 Thousand |
| 02 Dec, 2024 | 18460.0 | 22400.0 | 18320.0 | 19700.0 | 2.65 Million |
| 29 Nov, 2024 | 16870.0 | 18390.0 | 16650.0 | 17550.0 | 1.26 Million |
| 28 Nov, 2024 | 16710.0 | 17120.0 | 16600.0 | 16780.0 | 127.44 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780