Access Bio, Inc. (950130.KQ)
KRW 5050.0
(-1.17%)
KRW 5050.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8030.0 | 8150.0 | 8030.0 | 8140.0 | 43.94 Thousand |
| 01 Feb, 2024 | 7990.0 | 8070.0 | 7880.0 | 8020.0 | 113.99 Thousand |
| 31 Jan, 2024 | 8240.0 | 8240.0 | 8010.0 | 8050.0 | 128.37 Thousand |
| 30 Jan, 2024 | 8420.0 | 8480.0 | 8200.0 | 8200.0 | 106.15 Thousand |
| 29 Jan, 2024 | 8180.0 | 8800.0 | 8080.0 | 8380.0 | 374.14 Thousand |
| 26 Jan, 2024 | 8010.0 | 8240.0 | 7950.0 | 8110.0 | 84.53 Thousand |
| 25 Jan, 2024 | 8410.0 | 8450.0 | 8040.0 | 8040.0 | 236.73 Thousand |
| 24 Jan, 2024 | 8540.0 | 8630.0 | 8400.0 | 8400.0 | 65.53 Thousand |
| 23 Jan, 2024 | 8280.0 | 8640.0 | 8250.0 | 8570.0 | 122.57 Thousand |
| 22 Jan, 2024 | 8330.0 | 8450.0 | 8280.0 | 8280.0 | 94.28 Thousand |
000426
LXMIATO
SRHHYPOLTD
WACLY
002140
ELPE